Merolagani is an online financial newsportal that provides latest Nepal Stock Exchange NEPSE live market trading, floorsheet, Indices, Share, AGM, Bookclose, Dividend and right share news and information. Merolagani.com provides free and paid services.
If you take paid services, you will get more facilities that is analysis data and portfolio management. Its office located in Kathmandu Nepal. The website address is www.merolagani.com.
You can find the NEPSE live market trading data in this website which is very popular in users. It regular updated the trading data in the merolagani website page. Regular investment news also needs for short term trading which you can find here.
IPO news and share listing updated news also covers regularly it. So, this information will support you to start trading and applying the IPO opening. It also shares the news of IPO results.
If you are new, then you need to visit on this website and read the merolagani investment news to update about market. It will help you to understand the market and make the investment tricks. You can also see the top gainers and loser information. We share here the top gainer data of November 25, 2021.
| Symbol | LTP | % Change | High | Low | Open | Qty | Turnover |
| SFCL | 568.2 | 9.27 | 572 | 530.4 | 530.4 | 117414 | 65349007 |
| SPC | 320.5 | 8.17 | 320.5 | 296.3 | 296.3 | 57 | 17539.1 |
| TRH | 395.2 | 5.95 | 400 | 370 | 375 | 30893 | 12112819 |
| KBL | 267.5 | 4.09 | 275 | 252.1 | 258 | 172122 | 45266183 |
| CCBL | 242 | 3.86 | 247 | 230 | 233 | 243911 | 58175766 |
| JOSHI | 404 | 3.86 | 416.1 | 389.1 | 395 | 56949 | 23045420 |
| CORBL | 928.3 | 3.6 | 928.3 | 878.2 | 878.2 | 6799 | 6214079 |
| OHL | 523.5 | 3.27 | 537.5 | 500 | 500 | 6758 | 3466804 |
| NICGF | 11.85 | 3.13 | 11.98 | 11.3 | 11.3 | 53101 | 625173.9 |
| SHL | 237 | 3.04 | 243.2 | 227 | 233 | 32391 | 7667392 |
| CBL | 273 | 2.94 | 281 | 260.1 | 265 | 547871 | 1.48E+08 |
| NFS | 596 | 2.76 | 623 | 571 | 590 | 27980 | 16753233 |
| LBL | 317 | 2.49 | 319 | 306.2 | 310 | 34550 | 10789230 |
| SCB | 535.1 | 2.24 | 535.5 | 520 | 521 | 36086 | 19045300 |
| NCCB | 304 | 2.08 | 306 | 294 | 300 | 65942 | 19778669 |
| JFL | 709 | 2.01 | 723 | 695 | 708 | 20093 | 14164359 |
| CMF2 | 10 | 1.63 | 10 | 9.9 | 9.91 | 5000 | 49880 |
| NIBLPF | 10.59 | 1.63 | 10.6 | 10.3 | 10.3 | 4904 | 51479.85 |
| EDBL | 629.9 | 1.6 | 629.9 | 607.8 | 610.2 | 3916 | 2396226 |
| UNL | 19295 | 1.55 | 19295 | 19001 | 19001 | 50 | 961760 |
| NIBSF2 | 9.5 | 1.39 | 9.59 | 9.31 | 9.37 | 12100 | 114495 |
| CHL | 519 | 1.37 | 528 | 507 | 522.2 | 15927 | 8224869 |
| GIMES1 | 21.5 | 1.37 | 21.75 | 21.35 | 21.63 | 438895 | 9447752 |
| BOKL | 341 | 1.34 | 345 | 336 | 338 | 157242 | 53381637 |
| NICA | 842 | 1.32 | 843 | 825 | 831 | 81644 | 68455000 |
| NICBF | 10.84 | 1.31 | 10.86 | 10.65 | 10.65 | 21200 | 228299 |
| NTC | 1484 | 1.3 | 1495 | 1450 | 1450 | 179849 | 2.66E+08 |
| MERO | 1215 | 1.25 | 1224 | 1200 | 1224 | 17686 | 21495212 |
| MHNL | 486 | 1.25 | 500 | 480 | 480 | 20387 | 10033281 |
| NBL | 445 | 1.25 | 449 | 440 | 445 | 94906 | 42152961 |
| SBI | 350 | 1.16 | 353 | 334.1 | 339.1 | 40078 | 13923708 |
| LUK | 9.88 | 1.13 | 9.88 | 9.69 | 9.69 | 800 | 7771 |
| NIFRA | 335 | 1.06 | 338.1 | 332 | 338.1 | 131504 | 44119899 |
| CZBIL | 288.5 | 1.05 | 295.9 | 282.2 | 287 | 80074 | 23076804 |
| GILB | 2249 | 0.99 | 2249 | 2198.1 | 2200 | 1825 | 4070727 |
| UNHPL | 399 | 0.99 | 407 | 397 | 400 | 22190 | 8940930 |
| MLBSL | 5400 | 0.93 | 5449.5 | 5280 | 5280 | 6290 | 34064390 |
| SHEL | 444 | 0.91 | 457 | 435 | 440 | 14327 | 6419531 |
| SBIBD86 | 1010 | 0.9 | 1010 | 1010 | 1010 | 50 | 50500 |
| SLICL | 797 | 0.89 | 805.8 | 791 | 805.8 | 20352 | 16280548 |
| SLCF | 9.69 | 0.83 | 9.69 | 9.43 | 9.6 | 8400 | 80086 |
| GRDBL | 400 | 0.76 | 402 | 392.2 | 400 | 5696 | 2263370 |
| EICPO | 418.2 | 0.75 | 418.2 | 410 | 410.1 | 7010 | 2874382 |
| KEF | 9.4 | 0.75 | 9.52 | 9.32 | 9.32 | 10005 | 94360.5 |
| MLBBL | 1900 | 0.69 | 1958 | 1851.1 | 1851.1 | 371 | 710427 |
| SABSL | 2044 | 0.69 | 2068 | 2031.3 | 2068 | 3145 | 6436427 |
| NLIC | 1533 | 0.66 | 1538.9 | 1500 | 1530.1 | 39080 | 59654757 |
| AKJCL | 342.1 | 0.62 | 347 | 338 | 342 | 150280 | 51490433 |
| MMF1 | 9.7 | 0.62 | 9.71 | 9.3 | 9.45 | 38910 | 370871.5 |
| MEGA | 330 | 0.61 | 332 | 325 | 328 | 61714 | 20223686 |
| BARUN | 503 | 0.6 | 511 | 496 | 510 | 13121 | 6609991 |
| KLBSL | 1410 | 0.57 | 1410 | 1374.1 | 1375 | 335 | 466165.6 |
| NUBL | 1488 | 0.54 | 1509 | 1471 | 1509 | 14266 | 21098406 |
| NCCD86 | 980 | 0.51 | 980 | 980 | 980 | 50 | 49000 |
| CHCL | 583 | 0.5 | 600 | 580 | 590 | 20384 | 11878949 |
| EBL | 603 | 0.5 | 609 | 600 | 601 | 35866 | 21620271 |
| NIBD2082 | 1015 | 0.44 | 1015 | 1015 | 1015 | 140 | 142100 |
| NMB50 | 12.09 | 0.42 | 12.1 | 11.81 | 11.81 | 26550 | 319640.5 |
| SICL | 1717 | 0.42 | 1725 | 1670 | 1711.5 | 10788 | 18371113 |
| JBLB | 4455 | 0.41 | 4500 | 4410 | 4438 | 6430 | 28713458 |
| ALBSL | 1412 | 0.36 | 1425 | 1400.2 | 1408 | 650 | 914517.6 |
| CHDC | 884 | 0.34 | 897 | 872 | 880 | 5221 | 4622634 |
| SRBL | 295 | 0.34 | 301 | 290.7 | 299 | 52551 | 15638046 |
| MDB | 640 | 0.31 | 649 | 630.7 | 638 | 4959 | 3149366 |
| RLI | 520 | 0.31 | 522 | 515 | 515 | 4109 | 2128760 |
| ULI | 670 | 0.3 | 681 | 651 | 655 | 17213 | 11428332 |
| GLBSL | 1365 | 0.29 | 1380 | 1336 | 1336 | 260 | 356030 |
| NRIC | 1366 | 0.29 | 1390 | 1312 | 1370 | 45384 | 61474118 |
| GBIME | 368 | 0.27 | 370 | 365.5 | 370 | 63100 | 23221599 |
| NMB | 388 | 0.26 | 392 | 386 | 386 | 49647 | 19251491 |
| RSDC | 775 | 0.26 | 788.4 | 765 | 788.4 | 6506 | 5001776 |
| PRVU | 361 | 0.25 | 367 | 358 | 358 | 56702 | 20529235 |
| SADBL | 400 | 0.25 | 407 | 387.1 | 400 | 73619 | 29051472 |
| SDBD87 | 960 | 0.24 | 960 | 960 | 960 | 25 | 24000 |
| NICSF | 9.31 | 0.22 | 9.48 | 9.29 | 9.29 | 21200 | 199338 |
| NIBSF1 | 12.03 | 0.17 | 12.2 | 12.01 | 12.01 | 4200 | 50829 |
| AIL | 723 | 0.14 | 735 | 711 | 722 | 2006 | 1446242 |
| PSF | 9.41 | 0.11 | 9.52 | 9.33 | 9.52 | 11780 | 111074.9 |
| JSLBB | 3103 | 0.1 | 3164 | 3101 | 3162 | 1639 | 5135912 |
| SRD80 | 1001 | 0.1 | 1001 | 1001 | 1001 | 25 | 25025 |
| SIGS2 | 10.76 | 0.09 | 10.99 | 10.58 | 10.58 | 17800 | 194667 |
| LICN | 2015 | 0.05 | 2015 | 1980 | 2014 | 6277 | 12538219 |
| SAPDBL | 391.1 | 0.03 | 405 | 390.1 | 398.8 | 16619 | 6604706 |
